| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $156729.85084233 | $0 |
| 2024-11-06 | $0.0002 | $0.0003 | $48996.216910768 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $45533.46962244 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $25349.578354581 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $27468.438619591 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $34642.717314101 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $331037.06457406 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $67206.148768773 | $0 |
| 2024-10-30 | $0.0003 | $0.0002 | $53346.368858664 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $59876.755278061 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $86252.428037464 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $133553.92707501 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $83535.46050293 | $0 |
| 2024-10-25 | $0.0004 | $0.0003 | $64521.672537816 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $106569.18064012 | $0 |
| 2024-10-23 | $0.0005 | $0.0004 | $402207.82639366 | $0 |
| 2024-10-22 | $0.0004 | $0.0005 | $57974.29989746 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $68267.093419338 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $281344.94711892 | $0 |
| 2024-10-19 | $0.0005 | $0.0004 | $163206.20080189 | $0 |
| 2024-10-18 | $0.0004 | $0.0005 | $95150.540916533 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $152299.88486853 | $0 |
