| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $16.522775202635 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $14.148406463451 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $8.8461387549937 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $11.15511778626 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $4.8497600155397 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $15.227353240584 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $9.1640747797798 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $4.41207494931 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $6.797006423095 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $7.3012678599986 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $3.6581751103499 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $9.7857166301167 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $7.0661269186167 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $7.9080418596475 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $7.9080418596475 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $3.1723764915224 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $4.7618685630983 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $3.3045605499181 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $8.3143800896124 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $3.5192553534456 | $0 |
