| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3.92 | $3.65 | $103110826 | $599526394 |
| 2025-01-20 | $4.08 | $3.92 | $175174288 | $643648583 |
| 2025-01-19 | $4.12 | $4.08 | $111157282 | $670138001 |
| 2025-01-18 | $4.25 | $4.12 | $93222487 | $676255525 |
| 2025-01-17 | $3.82 | $4.25 | $136886730 | $699016972 |
| 2025-01-16 | $3.96 | $3.82 | $78069388 | $624818296 |
| 2025-01-15 | $3.81 | $3.96 | $67690732 | $646089194 |
| 2025-01-14 | $3.63 | $3.81 | $74800080 | $620892902 |
| 2025-01-13 | $4.05 | $3.63 | $92182561 | $594068436 |
| 2025-01-12 | $3.87 | $4.05 | $37893780 | $660459313 |
| 2025-01-11 | $3.9 | $3.87 | $47332231 | $632221530 |
| 2025-01-03 | $5.28 | $5.48 | $48232956 | $870540093 |
| 2025-01-02 | $4.98 | $5.28 | $63988288 | $841130755 |
| 2025-01-01 | $5.12 | $4.98 | $39967263 | $790455845 |
| 2024-12-31 | $5.14 | $5.12 | $85360187 | $824165783 |
| 2024-12-30 | $5.39 | $5.14 | $80698154 | $834295107 |
| 2024-12-29 | $5.31 | $5.39 | $45647638 | $872737229 |
| 2024-12-28 | $5.13 | $5.31 | $71594246 | $862902887 |
| 2024-12-27 | $4.89 | $5.13 | $71082799 | $831383263 |
| 2024-12-26 | $5.23 | $4.89 | $57494445 | $797734241 |
| 2024-12-25 | $5.39 | $5.23 | $53765972 | $853906052 |
| 2024-12-24 | $4.93 | $5.39 | $81236492 | $883870155 |
