| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $5.61 | $5.01 | $188813329 | $819694220 |
| 2024-11-13 | $5.38 | $5.61 | $269101009 | $918125241 |
| 2024-11-12 | $6.08 | $5.38 | $438845922 | $879761045 |
| 2024-11-11 | $5.56 | $6.08 | $480590865 | $994327341 |
| 2024-11-10 | $5.31 | $5.56 | $230644550 | $908570548 |
| 2024-11-09 | $5.36 | $5.31 | $181536644 | $867738408 |
| 2024-11-08 | $5.34 | $5.36 | $224089414 | $869864192 |
| 2024-11-07 | $5.14 | $0 | $301461009.48875 | $835988158.02358 |
| 2024-11-06 | $4.26 | $5.14 | $127214131.85489 | $693876642.96748 |
| 2024-11-05 | $4.12 | $4.26 | $106008088.86204 | $663795261.24818 |
| 2024-11-04 | $4.42 | $4.12 | $86858058.61634 | $712633552.16846 |
| 2024-11-03 | $4.58 | $4.42 | $58491674.099447 | $737830694.30615 |
| 2024-11-02 | $4.83 | $4.58 | $126533117.90784 | $778374108.95477 |
| 2024-11-01 | $4.77 | $4.83 | $110764987.88737 | $769148963.94478 |
| 2024-10-31 | $5.1 | $4.77 | $148274367.96946 | $821925133.28951 |
| 2024-10-30 | $5.05 | $5.1 | $176270849.78078 | $812258781.67631 |
| 2024-10-29 | $4.61 | $5.05 | $120603909.54884 | $741194699.03126 |
| 2024-10-28 | $4.51 | $4.61 | $80779219.434326 | $726177854.735 |
| 2024-10-27 | $4.51 | $4.51 | $93488386.848573 | $724837171.88439 |
| 2024-10-26 | $4.33 | $4.51 | $169734716.64853 | $696630096.55561 |
| 2024-10-25 | $4.94 | $4.33 | $185370809.1618 | $793764860.84417 |
| 2024-10-24 | $4.69 | $4.94 | $126190060.66738 | $753409377.02307 |
| 2024-10-23 | $4.85 | $4.69 | $120803095.75765 | $780364474.40409 |
| 2024-10-22 | $4.81 | $4.85 | $140089852.21635 | $773236481.02588 |
| 2024-10-21 | $5.03 | $4.81 | $131977405.27485 | $807974709.74826 |
| 2024-10-20 | $4.87 | $5.03 | $151715891.23641 | $783868027.43082 |
| 2024-10-19 | $4.55 | $4.87 | $99403898.515509 | $731801741.46982 |
| 2024-10-18 | $4.19 | $4.55 | $82495049.617069 | $673620769.32751 |
| 2024-10-17 | $4.22 | $4.19 | $114561205.15151 | $678553709.13618 |
