| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $5.2 | $4.92 | $91067343 | $806273636 |
| 2024-12-21 | $4.74 | $5.2 | $148084616 | $852943040 |
| 2024-12-20 | $5.48 | $4.74 | $282965777 | $781514196 |
| 2024-12-19 | $6.2 | $5.48 | $231386530 | $904483977 |
| 2024-12-18 | $5.94 | $6.2 | $146621944 | $1023308466 |
| 2024-12-17 | $6.27 | $5.94 | $142846583 | $990886321 |
| 2024-12-16 | $5.97 | $6.27 | $152625597 | $1033651741 |
| 2024-12-15 | $5.78 | $5.97 | $73242257 | $984534299 |
| 2024-12-14 | $5.9 | $5.78 | $89191925 | $952384480 |
| 2024-12-13 | $6.01 | $5.9 | $143915287 | $973195552 |
| 2024-12-08 | $6.85 | $6.72 | $119930285 | $1110470747 |
| 2024-12-07 | $6.79 | $6.85 | $202119212 | $1133419873 |
| 2024-12-06 | $6.38 | $6.79 | $318417600 | $1129725428 |
| 2024-12-05 | $6.86 | $6.38 | $286991359 | $1052010068 |
| 2024-12-04 | $5.79 | $6.86 | $360268808 | $1134486388 |
| 2024-12-03 | $5.75 | $5.79 | $261903229 | $958631096 |
| 2024-12-02 | $5.85 | $5.75 | $220249226 | $947801766 |
| 2024-12-01 | $5.79 | $5.85 | $118666112 | $966939173 |
| 2024-11-30 | $5.57 | $5.79 | $145783429 | $953222452 |
| 2024-11-29 | $5.33 | $5.57 | $105974959 | $917192548 |
| 2024-11-28 | $5.48 | $5.33 | $185660616 | $878403441 |
| 2024-11-27 | $4.92 | $5.48 | $159639526 | $901824164 |
| 2024-11-26 | $5.49 | $4.92 | $189121249 | $810480464 |
| 2024-11-25 | $5.05 | $5.49 | $179382987 | $900996180 |
| 2024-11-24 | $5.5 | $5.05 | $197398082 | $833140320 |
