| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $3.47 | $3.49 | $83904843 | $572074255 |
| 2025-02-21 | $3.4 | $3.47 | $64670626 | $569350526 |
| 2025-02-20 | $3.24 | $3.4 | $47762936 | $559243739 |
| 2025-02-19 | $3.18 | $3.24 | $55861492 | $532353469 |
| 2025-02-18 | $3.58 | $3.18 | $73750843 | $523091734 |
| 2025-02-17 | $3.61 | $3.58 | $68795575 | $590094188 |
| 2025-02-16 | $3.62 | $3.61 | $46607055 | $593208311 |
| 2025-02-15 | $3.62 | $3.62 | $74385515 | $596945276 |
| 2025-02-13 | $3.44 | $3.36 | $96832023 | $553878653 |
| 2025-02-12 | $3.58 | $3.44 | $111685450 | $566310037 |
| 2025-02-11 | $3.31 | $3.58 | $115481330 | $590841696 |
| 2025-02-10 | $3.19 | $3.31 | $103641601 | $543925070 |
| 2025-02-09 | $2.98 | $3.19 | $86947969 | $524329971 |
| 2025-02-08 | $3.5 | $2.98 | $151576426 | $489814134 |
| 2025-02-07 | $2.94 | $3.5 | $155881193 | $573591197 |
| 2025-02-06 | $2.97 | $2.94 | $113348108 | $485352436 |
| 2025-02-05 | $2.89 | $2.97 | $103609590 | $489292075 |
| 2025-02-04 | $3.14 | $2.89 | $139388669 | $475532368 |
| 2025-02-03 | $3.12 | $3.14 | $274577263 | $517933757 |
| 2025-02-02 | $3.59 | $3.12 | $74021043 | $514356508 |
| 2025-02-01 | $3.91 | $3.59 | $77732635 | $591709980 |
| 2025-01-31 | $3.63 | $3.91 | $70663394 | $643248690 |
| 2025-01-30 | $3.18 | $3.63 | $70880246 | $598425570 |
| 2025-01-29 | $3.45 | $3.18 | $56809355 | $522165362 |
| 2025-01-28 | $3.53 | $3.45 | $50384647 | $567520864 |
| 2025-01-27 | $3.87 | $3.53 | $98254411 | $580710930 |
| 2025-01-26 | $3.75 | $3.87 | $69486553 | $637540876 |
| 2025-01-25 | $3.85 | $3.75 | $57061397 | $616854094 |
