| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $5311.8983874328 | $983221.24234907 |
| 2024-11-06 | $0.03 | $0.03 | $8934.5836050483 | $1010299.3571857 |
| 2024-11-05 | $0.03 | $0.03 | $1713.0741002165 | $1071621.3214834 |
| 2024-11-04 | $0.03 | $0.03 | $2949.9229033792 | $1066491.6724648 |
| 2024-11-03 | $0.03 | $0.03 | $2813.2509615004 | $1114016.8622369 |
| 2024-11-02 | $0.03 | $0.03 | $1490.369837991 | $1102652.6945324 |
| 2024-11-01 | $0.04 | $0.03 | $2950.6041105288 | $1170989.4278853 |
| 2024-10-31 | $0.04 | $0.04 | $10403.641921745 | $1236760.3941765 |
| 2024-10-30 | $0.04 | $0.04 | $8235.18001341 | $1297273.870607 |
| 2024-10-29 | $0.04 | $0.04 | $5135.3848941328 | $1314402.7722646 |
| 2024-10-28 | $0.04 | $0.04 | $3742.5588586239 | $1348113.1368286 |
| 2024-10-27 | $0.04 | $0.04 | $4114.0870437361 | $1284237.0706119 |
| 2024-10-26 | $0.04 | $0.04 | $2241.0146281084 | $1347169.4032677 |
| 2024-10-25 | $0.04 | $0.04 | $2302.0286254585 | $1399441.6900539 |
| 2024-10-24 | $0.04 | $0.04 | $13886.219639688 | $1404194.4396835 |
| 2024-10-23 | $0.05 | $0.04 | $1190.8053393485 | $1642584.4573544 |
| 2024-10-22 | $0.05 | $0.05 | $2851.3119722062 | $1642197.5599356 |
| 2024-10-21 | $0.05 | $0.05 | $2839.8661019367 | $1610503.0208068 |
| 2024-10-20 | $0.05 | $0.05 | $2626.9683587244 | $1626788.6443738 |
| 2024-10-19 | $0.05 | $0.05 | $2873.0745697809 | $1602365.2400252 |
| 2024-10-18 | $0.05 | $0.05 | $254.45388360998 | $1637962.5756898 |
| 2024-10-17 | $0.05 | $0.05 | $3640.4820826721 | $1643166.2713907 |
