| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.17 | $0.17 | $5786982 | $17244024 |
| 2024-11-07 | $0.17 | $0 | $2228516.3399574 | $16502772.479248 |
| 2024-11-06 | $0.14 | $0.17 | $1228951.3492348 | $13964472.890591 |
| 2024-11-05 | $0.13 | $0.14 | $1039767.1772927 | $13142662.758513 |
| 2024-11-04 | $0.14 | $0.13 | $1183985.607398 | $13775636.433783 |
| 2024-11-03 | $0.14 | $0.14 | $1203000.2166127 | $14171928.274167 |
| 2024-11-02 | $0.15 | $0.14 | $1383280.4212488 | $15194498.254185 |
| 2024-11-01 | $0.16 | $0.15 | $1330079.8506199 | $15931480.609472 |
| 2024-10-31 | $0.17 | $0.16 | $1474569.1117147 | $17030441.550275 |
| 2024-10-30 | $0.18 | $0.17 | $2378278.9816401 | $18141615.333525 |
| 2024-10-29 | $0.17 | $0.18 | $1953893.5211584 | $16707898.657179 |
| 2024-10-28 | $0.16 | $0.17 | $1172781.0177407 | $16303876.636521 |
| 2024-10-27 | $0.16 | $0.16 | $1253443.4413476 | $16337542.866669 |
| 2024-10-26 | $0.15 | $0.16 | $1817541.1680548 | $15233930.961739 |
| 2024-10-25 | $0.18 | $0.15 | $1758318.9723987 | $18000491.043396 |
| 2024-10-24 | $0.18 | $0.18 | $1691401.0407767 | $17581665.563416 |
| 2024-10-23 | $0.18 | $0.18 | $1558808.1698285 | $18143507.745946 |
| 2024-10-22 | $0.19 | $0.18 | $2171483.1080334 | $18671238.691065 |
| 2024-10-21 | $0.21 | $0.19 | $1643219.1454525 | $21113954.463755 |
| 2024-10-20 | $0.2 | $0.21 | $2201216.7896858 | $20309584.863951 |
| 2024-10-19 | $0.21 | $0.2 | $2315335.9650989 | $20893953.80265 |
| 2024-10-18 | $0.18 | $0.21 | $1665059.2401762 | $18335505.681571 |
| 2024-10-17 | $0.21 | $0.18 | $2390503.5375529 | $21097749.259193 |
