| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $448.3554594709 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $10.423890764019 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $10.423890764019 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $4.8220025294994 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $9.8232148165495 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $31.552217342622 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $43.040083211719 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $92.693099541843 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $54.221731116987 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $189.92961675569 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $52.92173957316 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $333.9482060941 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $368.4332050688 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $449.37997235859 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $13.738639667689 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $14.50551166206 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $36.316171076222 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $13.783344658818 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $11.657819393834 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $8.1438807896695 | $0 |
| 2024-10-18 | $0.0001 | $0.0002 | $348.47740038745 | $0 |
| 2024-10-17 | $0.0002 | $0.0001 | $113.14258452839 | $0 |
