| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $395.2119178344 | $162989.57650967 |
| 2024-11-06 | $0.008 | $0.009 | $91.08364437513 | $146381.69415716 |
| 2024-11-05 | $0.007 | $0.008 | $63.939313250479 | $140603.44044421 |
| 2024-11-04 | $0.008 | $0.007 | $245.41301008994 | $144583.00886648 |
| 2024-11-03 | $0.008 | $0.008 | $20.071109666155 | $150044.87374653 |
| 2024-11-02 | $0.008 | $0.008 | $95.903505066817 | $153825.95607923 |
| 2024-11-01 | $0.008 | $0.008 | $160.40454943801 | $155462.22063908 |
| 2024-10-31 | $0.008 | $0.008 | $111.62460496352 | $162599.98412834 |
| 2024-10-30 | $0.009 | $0.008 | $196.90287583962 | $164737.40472391 |
| 2024-10-29 | $0.009 | $0.009 | $325.65347275896 | $163677.09981741 |
| 2024-10-28 | $0.008 | $0.009 | $14.056910956307 | $156656.33450917 |
| 2024-10-27 | $0.008 | $0.008 | $53.360335700511 | $157407.16377577 |
| 2024-10-26 | $0.008 | $0.008 | $357.593614833 | $153061.2855595 |
| 2024-10-25 | $0.009 | $0.008 | $81.439647752972 | $165047.85448466 |
| 2024-10-24 | $0.009 | $0.009 | $50.899362283119 | $164742.53046608 |
| 2024-10-23 | $0.009 | $0.009 | $77.042563450547 | $170305.7353044 |
| 2024-10-22 | $0.009 | $0.009 | $597.03269793316 | $171517.75915788 |
| 2024-10-21 | $0.009 | $0.009 | $188.98264037464 | $177246.10475063 |
| 2024-10-20 | $0.009 | $0.009 | $67.595260818383 | $171826.4392269 |
| 2024-10-19 | $0.009 | $0.009 | $122.23921168431 | $172299.42931159 |
| 2024-10-18 | $0.009 | $0.009 | $107.1730737845 | $167347.97292274 |
| 2024-10-17 | $0.009 | $0.009 | $404.0321817591 | $171568.68608937 |
