| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $10175.609195815 | $222467.3754862 |
| 2024-11-06 | $0.0002 | $0.0002 | $3061.580097391 | $242463.57502787 |
| 2024-11-05 | $0.0002 | $0.0002 | $8749.7605240336 | $228927.70361102 |
| 2024-11-04 | $0.0002 | $0.0002 | $1395.6021541856 | $244397.53120638 |
| 2024-11-03 | $0.0003 | $0.0002 | $14621.88380838 | $250741.84113662 |
| 2024-11-02 | $0.0003 | $0.0003 | $8880.1207352424 | $286921.66178021 |
| 2024-11-01 | $0.0002 | $0.0003 | $10612.397599351 | $250044.79850125 |
| 2024-10-31 | $0.0003 | $0.0002 | $19350.363249574 | $298429.49448799 |
| 2024-10-30 | $0.0003 | $0.0003 | $18051.842865528 | $291360.1129294 |
| 2024-10-29 | $0.0003 | $0.0003 | $13654.896506949 | $248051.33807939 |
| 2024-10-28 | $0.0003 | $0.0003 | $12390.081514668 | $309153.33571873 |
| 2024-10-27 | $0.0003 | $0.0003 | $4974.3278267858 | $330073.2635412 |
| 2024-10-26 | $0.0003 | $0.0003 | $21001.961474824 | $278498.77179273 |
| 2024-10-25 | $0.0004 | $0.0003 | $32085.696094938 | $373264.92806507 |
| 2024-10-24 | $0.0004 | $0.0004 | $14490.949888545 | $441783.36878352 |
| 2024-10-23 | $0.0004 | $0.0004 | $4912.7919392925 | $446275.48169456 |
| 2024-10-22 | $0.0004 | $0.0004 | $20397.501322535 | $416761.20754055 |
| 2024-10-21 | $0.0005 | $0.0004 | $28691.9772553 | $491547.58595481 |
| 2024-10-20 | $0.0005 | $0.0005 | $35519.197768345 | $526431.63980914 |
| 2024-10-19 | $0.0004 | $0.0005 | $26682.410264737 | $421198.35136418 |
| 2024-10-18 | $0.0004 | $0.0004 | $14377.754833066 | $389368.41219412 |
| 2024-10-17 | $0.0004 | $0.0004 | $9546.610851645 | $417496.11081894 |
