| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-7 | $0 | $13265.774791771 | $0 |
| 2024-11-06 | $3.0E-7 | $4.0E-7 | $3010.1713502648 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $275.00336379936 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $153.25465705104 | $0 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $170.87100264217 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $626.53241363185 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $660.78727777854 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $114.78913145593 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $4753.4477814812 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $565.97443686198 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $2914.7933616436 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $312.32716591077 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $276.46390907387 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $804.7634184844 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $2129.7838672925 | $0 |
| 2024-10-23 | $4.0E-7 | $3.0E-7 | $86.515161490568 | $0 |
| 2024-10-22 | $4.0E-7 | $4.0E-7 | $1588.9506476837 | $0 |
| 2024-10-21 | $4.0E-7 | $4.0E-7 | $1334.9905386399 | $0 |
| 2024-10-20 | $4.0E-7 | $4.0E-7 | $291.05504578105 | $0 |
| 2024-10-19 | $4.0E-7 | $4.0E-7 | $2230.2978791695 | $0 |
| 2024-10-18 | $4.0E-7 | $4.0E-7 | $367.90546127938 | $0 |
| 2024-10-17 | $4.0E-7 | $4.0E-7 | $814.79947305874 | $0 |
