| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0002 | $0 | $1.5482404808734 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $1.5389281895523 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $49.177795810296 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $49.177795810296 | $0 |
| 2024-11-01 | $0.0003 | $0.0002 | $2.0454162218487 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $884.35733720311 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $101.71287121758 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $5.35433256945 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $9.2985891379829 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $9.2985891379829 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $276.94323697363 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $107.76767786968 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $621.51699697127 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $9.6900198247945 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $64.958192040214 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $64.786589182366 | $0 |
| 2024-10-20 | $0.0002 | $0 | $86.328589112483 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $86.611366602831 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $105.05929978868 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $27.265667602301 | $0 |
