| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $14.411496959093 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $6.2140633369641 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $129.29319637569 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $131.36947728158 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $38.430209072473 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $38.430209072473 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $153.17255719899 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $153.43093719665 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $48.553522393304 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $14.740182686243 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $14.732401474789 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $4.3851080497302 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $34.623093912534 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $109.87333208608 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $40.466404806839 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $469.77820683736 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $2.6564400926874 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $42.166198141583 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $41.894117772423 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $30.523295664723 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $292.58843168405 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $1674.3833263384 | $0 |
