| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.15 | $0 | $764049.21689699 | $0 |
| 2024-11-06 | $0.14 | $0.15 | $652524.26013322 | $0 |
| 2024-11-05 | $0.14 | $0.14 | $577578.16161176 | $0 |
| 2024-11-04 | $0.15 | $0.14 | $315402.45708509 | $0 |
| 2024-11-03 | $0.15 | $0.15 | $845415.43833437 | $0 |
| 2024-11-02 | $0.15 | $0.15 | $699772.00261059 | $0 |
| 2024-11-01 | $0.16 | $0.15 | $930367.16101208 | $0 |
| 2024-10-31 | $0.16 | $0.16 | $198707.21355455 | $0 |
| 2024-10-30 | $0.17 | $0.16 | $678666.03263775 | $0 |
| 2024-10-29 | $0.17 | $0.17 | $715957.88701825 | $0 |
| 2024-10-28 | $0.18 | $0.17 | $472042.6170185 | $0 |
| 2024-10-27 | $0.18 | $0.18 | $345440.91339833 | $0 |
| 2024-10-26 | $0.17 | $0.18 | $705027.13379706 | $0 |
| 2024-10-25 | $0.19 | $0.17 | $1959374.020996 | $0 |
| 2024-10-24 | $0.19 | $0.19 | $2044057.8800411 | $0 |
| 2024-10-23 | $0.2 | $0.19 | $2932466.0443602 | $0 |
| 2024-10-22 | $0.2 | $0.2 | $1527065.7405849 | $0 |
| 2024-10-21 | $0.21 | $0.2 | $1935356.2749499 | $0 |
| 2024-10-20 | $0.21 | $0.21 | $416971.35392959 | $0 |
| 2024-10-19 | $0.2 | $0.21 | $1062981.4232747 | $0 |
| 2024-10-18 | $0.18 | $0.2 | $1529479.1289198 | $0 |
| 2024-10-17 | $0.17 | $0.18 | $255351.07202558 | $0 |
