| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.05 | $0 | $51887.511983058 | $10775248.722679 |
| 2024-11-06 | $1.84 | $2.05 | $15890.194488568 | $9676535.1449546 |
| 2024-11-05 | $1.81 | $1.84 | $16734.078048294 | $9508078.0708568 |
| 2024-11-04 | $1.86 | $1.81 | $13062.334838718 | $9785839.3278459 |
| 2024-11-03 | $1.84 | $1.86 | $16334.624195203 | $9705478.3683093 |
| 2024-11-02 | $1.85 | $1.84 | $18091.564616023 | $9735619.8811371 |
| 2024-11-01 | $1.87 | $1.85 | $16775.096051658 | $9823021.250911 |
| 2024-10-31 | $2.06 | $1.87 | $45728.645736709 | $10823355.085996 |
| 2024-10-30 | $1.85 | $2.06 | $114055.12559802 | $9740692.5869345 |
| 2024-10-29 | $1.47 | $1.85 | $34413.123216916 | $7746964.1218685 |
| 2024-10-28 | $1.48 | $1.47 | $32574.00074054 | $7807596.9588221 |
| 2024-10-27 | $1.48 | $1.48 | $60489.031388919 | $7784928.4590778 |
| 2024-10-26 | $1.49 | $1.48 | $23808.900640839 | $7822828.6120673 |
| 2024-10-25 | $1.6 | $1.49 | $34706.657136277 | $8408697.22779 |
| 2024-10-24 | $1.57 | $1.6 | $69861.318005608 | $8246869.963548 |
| 2024-10-23 | $1.69 | $1.57 | $14597.749916471 | $8906513.1458732 |
| 2024-10-22 | $1.74 | $1.69 | $24733.325806487 | $9161941.3694117 |
| 2024-10-21 | $1.82 | $1.74 | $88178.417978334 | $9563786.2696272 |
| 2024-10-20 | $1.8 | $1.82 | $7247.2309204196 | $9486438.1336317 |
| 2024-10-19 | $1.81 | $1.8 | $101440.21668451 | $9545317.8563121 |
| 2024-10-18 | $1.88 | $1.81 | $102016.62373739 | $9894781.4266752 |
| 2024-10-17 | $2 | $1.88 | $97892.819355328 | $10489511.910196 |
