| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $7.0E-9 | $6.0E-9 | $520611 | $2912053 |
| 2024-11-07 | $4.0E-9 | $0 | $47058.148762551 | $1570010.6764672 |
| 2024-11-06 | $3.0E-9 | $4.0E-9 | $21248.084058592 | $1306400.4235966 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $15499.821006691 | $1281603.3238677 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $18943.429520303 | $1433711.2593364 |
| 2024-11-03 | $4.0E-9 | $3.0E-9 | $35625.510584462 | $1482441.94311 |
| 2024-11-02 | $4.0E-9 | $4.0E-9 | $62373.325006044 | $1588328.7060288 |
| 2024-11-01 | $4.0E-9 | $4.0E-9 | $58709.007212515 | $1685189.4000912 |
| 2024-10-31 | $4.0E-9 | $4.0E-9 | $37372.445074584 | $1579948.1750135 |
| 2024-10-30 | $4.0E-9 | $4.0E-9 | $39347.628732502 | $1618282.4823719 |
| 2024-10-29 | $3.0E-9 | $4.0E-9 | $30114.325239613 | $1386283.1786804 |
| 2024-10-28 | $3.0E-9 | $3.0E-9 | $35323.635628347 | $1342255.3974149 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $37709.951118322 | $1349819.536374 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $39487.092595162 | $1419384.3007896 |
| 2024-10-25 | $3.0E-9 | $3.0E-9 | $44258.034974985 | $1462817.0769991 |
| 2024-10-24 | $3.0E-9 | $3.0E-9 | $40652.0395292 | $1315649.0633198 |
| 2024-10-23 | $3.0E-9 | $3.0E-9 | $50110.98749723 | $1374474.4422045 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $95798.067894205 | $1260035.6352502 |
| 2024-10-21 | $4.0E-9 | $3.0E-9 | $47898.014220178 | $1515555.9432106 |
| 2024-10-20 | $4.0E-9 | $4.0E-9 | $53062.393721179 | $1601370.9630896 |
| 2024-10-19 | $4.0E-9 | $4.0E-9 | $56578.591893734 | $1650716.3668802 |
| 2024-10-18 | $4.0E-9 | $4.0E-9 | $72601.549210124 | $1613488.3414545 |
| 2024-10-17 | $4.0E-9 | $4.0E-9 | $53042.56177774 | $1607247.3007496 |
