| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-8 | $0 | $3661610.0126742 | $12827080.87207 |
| 2024-11-06 | $3.0E-8 | $3.0E-8 | $2776983.0418134 | $12100307.799694 |
| 2024-11-05 | $2.0E-8 | $3.0E-8 | $2711413.3593744 | $11367044.393447 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $2561447.4813433 | $11703756.418066 |
| 2024-11-03 | $3.0E-8 | $2.0E-8 | $2061588.0571946 | $12432228.578497 |
| 2024-11-02 | $3.0E-8 | $3.0E-8 | $2686824.6087445 | $12721823.836401 |
| 2024-11-01 | $3.0E-8 | $3.0E-8 | $2680566.7659641 | $13152685.212459 |
| 2024-10-31 | $3.0E-8 | $3.0E-8 | $2631593.7091346 | $13644910.249661 |
| 2024-10-30 | $3.0E-8 | $3.0E-8 | $2848917.2517555 | $14453613.728045 |
| 2024-10-29 | $3.0E-8 | $3.0E-8 | $3038945.903238 | $13991216.261854 |
| 2024-10-28 | $3.0E-8 | $3.0E-8 | $2596381.5258018 | $13426391.291924 |
| 2024-10-27 | $3.0E-8 | $3.0E-8 | $2759917.3116723 | $13414791.848982 |
| 2024-10-26 | $3.0E-8 | $3.0E-8 | $1218653.6272294 | $12833527.930752 |
| 2024-10-25 | $3.0E-8 | $3.0E-8 | $2861218.0228495 | $14398909.917226 |
| 2024-10-24 | $3.0E-8 | $3.0E-8 | $3028125.0808162 | $13771794.032142 |
| 2024-10-23 | $3.0E-8 | $3.0E-8 | $2609603.9904974 | $13878976.108163 |
| 2024-10-22 | $3.0E-8 | $3.0E-8 | $2701873.1904182 | $14502626.620628 |
| 2024-10-21 | $3.0E-8 | $3.0E-8 | $2821304.3993083 | $15311987.167764 |
| 2024-10-20 | $3.0E-8 | $3.0E-8 | $2693525.2736758 | $14561358.172987 |
| 2024-10-19 | $3.0E-8 | $3.0E-8 | $2752088.3309268 | $14934820.379079 |
| 2024-10-18 | $3.0E-8 | $3.0E-8 | $2715366.5428346 | $14638623.708172 |
| 2024-10-17 | $3.0E-8 | $3.0E-8 | $2863607.3476666 | $14946522.655712 |
