| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.56 | $0 | $757.96420097938 | $281875.10033172 |
| 2024-11-06 | $6.61 | $7.56 | $8102.5213865909 | $246956.0161647 |
| 2024-11-05 | $6.46 | $6.61 | $3587.7602226688 | $241092.84342568 |
| 2024-11-04 | $7.42 | $6.46 | $2549.1899863892 | $276830.85137526 |
| 2024-11-03 | $8.02 | $7.42 | $4008.8685199025 | $299202.09952899 |
| 2024-11-02 | $8.91 | $8.02 | $87.359583665031 | $332505.79298396 |
| 2024-11-01 | $8.95 | $8.91 | $2233.8742276637 | $333947.87039558 |
| 2024-10-31 | $9.89 | $8.95 | $297.69196908333 | $369272.45177075 |
| 2024-10-30 | $10.01 | $9.89 | $1842.7334821375 | $373421.2202567 |
| 2024-10-29 | $9.99 | $10.01 | $1812.3044389814 | $372783.71345041 |
| 2024-10-28 | $9.31 | $9.99 | $0 | $347390.53316487 |
| 2024-10-27 | $9.34 | $9.31 | $7114.3589931519 | $348432.70730499 |
| 2024-10-26 | $9.04 | $9.34 | $12021.014292374 | $336877.59767885 |
| 2024-10-25 | $8.04 | $9.04 | $398.02841230237 | $300020.97557673 |
| 2024-10-24 | $8.01 | $8.04 | $2707.5704650929 | $298668.72741527 |
| 2024-10-23 | $8.23 | $8.01 | $739.82155787779 | $307038.93364002 |
| 2024-10-22 | $8.56 | $8.23 | $409.4670479548 | $319569.80371901 |
| 2024-10-21 | $8.69 | $8.56 | $260.63767640735 | $324208.05902662 |
| 2024-10-20 | $8.54 | $8.69 | $509.60431846149 | $318423.35195968 |
| 2024-10-19 | $8.83 | $8.54 | $599.31928044716 | $329429.4494091 |
| 2024-10-18 | $8.38 | $8.83 | $6348.1663330579 | $312740.79013951 |
| 2024-10-17 | $9.09 | $8.38 | $294.04070418268 | $339171.87262111 |
