| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-10 | $0 | $1287.4503520949 | $49132.588083017 |
| 2024-11-06 | $1.0E-10 | $1.0E-10 | $87.236456075746 | $0 |
| 2024-11-05 | $9.0E-11 | $1.0E-10 | $243.76799440573 | $0 |
| 2024-11-04 | $1.0E-10 | $9.0E-11 | $6568.9700157165 | $0 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $331.2066259054 | $0 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $954.72255328101 | $0 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $2515.5246478446 | $0 |
| 2024-10-31 | $1.0E-10 | $1.0E-10 | $2235.87287134 | $0 |
| 2024-10-30 | $1.0E-10 | $1.0E-10 | $4469.9364477703 | $0 |
| 2024-10-29 | $9.0E-11 | $1.0E-10 | $15.931055814366 | $0 |
| 2024-10-28 | $9.0E-11 | $9.0E-11 | $1545.0556960525 | $0 |
| 2024-10-27 | $1.0E-10 | $9.0E-11 | $89.078406842818 | $0 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $392.33003504085 | $0 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $16.471969826905 | $0 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $162.3289333395 | $0 |
| 2024-10-23 | $1.0E-10 | $1.0E-10 | $514.21235974738 | $0 |
| 2024-10-22 | $1.0E-10 | $1.0E-10 | $987.15423371623 | $0 |
| 2024-10-21 | $1.0E-10 | $1.0E-10 | $414.04619020907 | $0 |
| 2024-10-20 | $9.0E-11 | $1.0E-10 | $255.93125035457 | $0 |
| 2024-10-19 | $9.0E-11 | $9.0E-11 | $1003.5363944873 | $0 |
| 2024-10-18 | $9.0E-11 | $9.0E-11 | $5125.0720780727 | $0 |
| 2024-10-17 | $1.0E-10 | $9.0E-11 | $341.2075348068 | $0 |
