| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $7.0E-6 | $7.0E-6 | $145.14 | $0 |
| 2024-11-04 | $6.0E-6 | $0 | $134.35030155506 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $134.35030155506 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $77.076049815846 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $76.767175485197 | $0 |
| 2024-10-31 | $6.0E-6 | $6.0E-6 | $1835.0364577133 | $0 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $1835.0364577133 | $0 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $3088.1047158305 | $0 |
| 2024-10-28 | $7.0E-6 | $6.0E-6 | $4.1285425648316 | $0 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $4.1319100882828 | $0 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $4.1319100882828 | $0 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $500.89265060084 | $0 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $500.89265060084 | $0 |
| 2024-10-20 | $7.0E-6 | $0 | $197.32051296537 | $0 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $197.01790935858 | $0 |
| 2024-10-18 | $8.0E-6 | $7.0E-6 | $2608.3789097985 | $0 |
| 2024-10-17 | $9.0E-6 | $8.0E-6 | $5999.8370619057 | $0 |
