| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-11 | $0 | $173.9265372515 | $0 |
| 2024-11-06 | $8.0E-11 | $9.0E-11 | $41.217875887483 | $0 |
| 2024-11-05 | $8.0E-11 | $8.0E-11 | $190.67957529901 | $0 |
| 2024-11-04 | $9.0E-11 | $8.0E-11 | $114.56813254063 | $0 |
| 2024-11-03 | $9.0E-11 | $9.0E-11 | $708.92825936346 | $0 |
| 2024-11-02 | $1.0E-10 | $9.0E-11 | $194.2613184635 | $0 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $964.95948504776 | $0 |
| 2024-10-31 | $1.0E-10 | $1.0E-10 | $438.52212956934 | $0 |
| 2024-10-30 | $1.0E-10 | $1.0E-10 | $438.14795893099 | $0 |
| 2024-10-29 | $1.0E-10 | $1.0E-10 | $114.7405066446 | $0 |
| 2024-10-28 | $1.0E-10 | $1.0E-10 | $115.40473129238 | $0 |
| 2024-10-27 | $1.0E-10 | $1.0E-10 | $9.5553404510758 | $0 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $35.26288806815 | $0 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $82.631543531585 | $0 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $81.989755317238 | $0 |
| 2024-10-23 | $1.0E-10 | $1.0E-10 | $123.00371808465 | $0 |
| 2024-10-22 | $1.0E-10 | $1.0E-10 | $280.84937589287 | $0 |
| 2024-10-21 | $1.0E-10 | $1.0E-10 | $226.67091607998 | $0 |
| 2024-10-20 | $1.0E-10 | $1.0E-10 | $593.79160530629 | $0 |
| 2024-10-19 | $1.0E-10 | $1.0E-10 | $132.08576526738 | $0 |
| 2024-10-18 | $1.0E-10 | $1.0E-10 | $422.07999715645 | $0 |
| 2024-10-17 | $9.0E-11 | $1.0E-10 | $420.5091670244 | $0 |
