| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $220.19578091688 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $125.87314917596 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $843.30196454208 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $4.1789685348045 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $5.7304146654806 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $2.874439313289 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $40.131637951694 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $283.42847871022 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $295.05466218636 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $1178.0495960911 | $0 |
| 2024-10-28 | $3.0E-5 | $2.0E-5 | $138.52422132549 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $1319.8046837749 | $0 |
| 2024-10-26 | $2.0E-5 | $3.0E-5 | $214.13131938506 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $1961.3163447552 | $0 |
| 2024-10-24 | $3.0E-5 | $2.0E-5 | $1065.8154313016 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $3588.1102910025 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $6530.7711116413 | $0 |
| 2024-10-21 | $2.0E-5 | $3.0E-5 | $883.02530124909 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $330.61081609361 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $46.954033408114 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $586.79618245945 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $7.2552987898357 | $0 |
