| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $1988865.4932289 | $1543250.9394481 |
| 2024-11-06 | $1.0E-6 | $2.0E-6 | $1710051.3606995 | $1374932.1070071 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $1685050.061071 | $1362905.6937726 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $1841921.905261 | $1468929.6957832 |
| 2024-11-03 | $2.0E-6 | $1.0E-6 | $1845914.3225996 | $1539431.040957 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $1610248.0383225 | $1560514.3678815 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $1555298.1889815 | $1565996.9555852 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $1552726.1511567 | $1712188.2573529 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $1744895.7163223 | $1678927.4290748 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $1717554.963878 | $1696502.9114498 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $1594279.0610563 | $1674464.3565949 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $1638668.5771504 | $1614231.5235197 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $1860734.8845934 | $1591200.2566306 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $2017100.8037462 | $1723644.6639038 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $1635341.779114 | $1692563.4856488 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $1872773.0842092 | $1767617.7460132 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $1910545.5010307 | $1760460.1329216 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $1861249.9260188 | $1840447.8228402 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $1743049.1820993 | $1998155.1406139 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $2192470.7960735 | $1999878.0273442 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $2052538.1534079 | $1905558.761736 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $2262018.9326061 | $1821423.9157285 |
