| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.5 | $0 | $121.10351925748 | $0 |
| 2024-11-04 | $1.37 | $1.5 | $43.399473036021 | $0 |
| 2024-11-03 | $1.38 | $1.37 | $155.38353748936 | $0 |
| 2024-11-02 | $1.38 | $1.38 | $155.42635564154 | $0 |
| 2024-10-31 | $1.47 | $0 | $3.025957291665 | $0 |
| 2024-10-30 | $1.46 | $1.47 | $1.5969323162954 | $0 |
| 2024-10-29 | $1.43 | $1.46 | $74.220517647948 | $0 |
| 2024-10-28 | $1.42 | $1.43 | $558.15457573927 | $0 |
| 2024-10-27 | $1.42 | $1.42 | $1189.9050686657 | $0 |
| 2024-10-26 | $1.42 | $1.42 | $1189.9050686657 | $0 |
| 2024-10-23 | $1.76 | $1.42 | $10.729091020555 | $0 |
| 2024-10-22 | $1.84 | $1.76 | $16.630713835481 | $0 |
| 2024-10-21 | $1.84 | $1.84 | $16.612355641554 | $0 |
| 2024-10-20 | $1.78 | $1.84 | $9.6362831851447 | $0 |
| 2024-10-19 | $1.78 | $1.78 | $187.92433046252 | $0 |
| 2024-10-18 | $1.81 | $1.78 | $278.54871468671 | $0 |
| 2024-10-17 | $1.8 | $1.81 | $2.7371395038321 | $0 |
