| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $3.0E-10 | $0 | $57.926028316465 | $0 |
| 2024-11-05 | $3.0E-10 | $3.0E-10 | $57.028145152129 | $0 |
| 2024-11-04 | $3.0E-10 | $3.0E-10 | $57.028145152129 | $0 |
| 2024-11-02 | $3.0E-10 | $3.0E-10 | $3014.5312125674 | $0 |
| 2024-11-01 | $3.0E-10 | $3.0E-10 | $3058.2707750128 | $0 |
| 2024-10-31 | $3.0E-10 | $3.0E-10 | $53.183529056135 | $0 |
| 2024-10-30 | $3.0E-10 | $3.0E-10 | $65.938468725969 | $0 |
| 2024-10-29 | $3.0E-10 | $3.0E-10 | $4857.7963709104 | $0 |
| 2024-10-28 | $4.0E-10 | $3.0E-10 | $1514.7013300662 | $0 |
| 2024-10-27 | $5.0E-10 | $4.0E-10 | $1364.2447125585 | $0 |
| 2024-10-26 | $4.0E-10 | $5.0E-10 | $147.29406258914 | $0 |
| 2024-10-25 | $4.0E-10 | $4.0E-10 | $84.462029627935 | $0 |
| 2024-10-24 | $4.0E-10 | $4.0E-10 | $1895.1734237693 | $0 |
| 2024-10-23 | $5.0E-10 | $4.0E-10 | $1339.4245684386 | $0 |
| 2024-10-22 | $6.0E-10 | $5.0E-10 | $1352.8245292802 | $0 |
| 2024-10-21 | $6.0E-10 | $6.0E-10 | $86.204544129254 | $0 |
| 2024-10-20 | $6.0E-10 | $6.0E-10 | $39.744523896136 | $0 |
| 2024-10-19 | $6.0E-10 | $6.0E-10 | $11802.837705706 | $0 |
| 2024-10-18 | $5.0E-10 | $6.0E-10 | $720.05315167492 | $0 |
| 2024-10-17 | $5.0E-10 | $5.0E-10 | $23595.713669621 | $0 |
