| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-8 | $0 | $99.957084158067 | $0 |
| 2024-11-06 | $2.0E-8 | $2.0E-8 | $93.464317479759 | $0 |
| 2024-11-05 | $2.0E-8 | $2.0E-8 | $93.473283921907 | $0 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $312.09345501376 | $0 |
| 2024-11-02 | $2.0E-8 | $2.0E-8 | $312.09345501376 | $0 |
| 2024-10-25 | $2.0E-8 | $0 | $99.30462683239 | $0 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $21.942294315337 | $0 |
| 2024-10-23 | $3.0E-8 | $2.0E-8 | $189.14465492086 | $0 |
| 2024-10-22 | $3.0E-8 | $3.0E-8 | $249.99422692063 | $0 |
| 2024-10-21 | $3.0E-8 | $3.0E-8 | $158.04777869889 | $0 |
| 2024-10-20 | $3.0E-8 | $3.0E-8 | $582.14358372262 | $0 |
| 2024-10-19 | $2.0E-8 | $3.0E-8 | $413.29210137753 | $0 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $51.513218400561 | $0 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $1253.6619326597 | $0 |
