| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-10 | $0 | $53.674782850783 | $57978.172861872 |
| 2024-11-06 | $5.0E-10 | $6.0E-10 | $50.349884259204 | $54725.184415946 |
| 2024-11-05 | $5.0E-10 | $5.0E-10 | $78.147263280935 | $53707.634997757 |
| 2024-11-04 | $5.0E-10 | $5.0E-10 | $78.147263280935 | $53707.634997757 |
| 2024-11-01 | $6.0E-10 | $5.0E-10 | $68.924664484119 | $58945.478199648 |
| 2024-10-28 | $5.0E-10 | $6.0E-10 | $319.05783479597 | $56209.520107144 |
| 2024-10-27 | $5.0E-10 | $5.0E-10 | $318.7512737528 | $56155.512189955 |
| 2024-10-26 | $5.0E-10 | $5.0E-10 | $1608.6952653435 | $54643.669934765 |
| 2024-10-25 | $5.0E-10 | $5.0E-10 | $1608.6952653435 | $54643.669934765 |
| 2024-10-24 | $6.0E-10 | $5.0E-10 | $11.612367934178 | $57695.976131318 |
| 2024-10-23 | $6.0E-10 | $6.0E-10 | $681.48376105236 | $60114.898779221 |
| 2024-10-22 | $6.0E-10 | $6.0E-10 | $1760.1661269801 | $61101.31281126 |
| 2024-10-21 | $6.0E-10 | $6.0E-10 | $1792.3543034727 | $65609.955793839 |
| 2024-10-20 | $6.0E-10 | $6.0E-10 | $1792.3543034727 | $65609.955793839 |
| 2024-10-19 | $6.0E-10 | $6.0E-10 | $443.51683581215 | $58881.03282843 |
| 2024-10-18 | $6.0E-10 | $6.0E-10 | $5.1351156408917 | $56353.756412588 |
| 2024-10-17 | $6.0E-10 | $6.0E-10 | $45.487380016958 | $56970.882091749 |
