| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-13 | $0 | $6031.843869461 | $36232.14781755 |
| 2024-11-06 | $9.0E-13 | $8.0E-13 | $895.83910717396 | $0 |
| 2024-11-05 | $9.0E-13 | $9.0E-13 | $1917.9311515988 | $0 |
| 2024-11-04 | $9.0E-13 | $9.0E-13 | $2088.0836023424 | $0 |
| 2024-11-03 | $1.0E-12 | $9.0E-13 | $547.09873311606 | $0 |
| 2024-11-02 | $1.0E-12 | $1.0E-12 | $1890.4559088034 | $0 |
| 2024-11-01 | $1.0E-12 | $1.0E-12 | $437.10557278971 | $0 |
| 2024-10-31 | $1.0E-12 | $1.0E-12 | $1230.4605546375 | $0 |
| 2024-10-30 | $1.0E-12 | $1.0E-12 | $4843.7447242273 | $0 |
| 2024-10-29 | $1.0E-12 | $1.0E-12 | $274.53984823808 | $0 |
| 2024-10-28 | $9.0E-13 | $1.0E-12 | $510.83285972221 | $0 |
| 2024-10-27 | $1.0E-12 | $9.0E-13 | $300.1883655489 | $0 |
| 2024-10-26 | $9.0E-13 | $1.0E-12 | $2196.5620004528 | $0 |
| 2024-10-25 | $1.0E-12 | $9.0E-13 | $617.74320744102 | $0 |
| 2024-10-24 | $9.0E-13 | $1.0E-12 | $649.96230504883 | $0 |
| 2024-10-23 | $9.0E-13 | $9.0E-13 | $2788.7516708855 | $0 |
| 2024-10-22 | $9.0E-13 | $9.0E-13 | $2346.9146310179 | $0 |
| 2024-10-21 | $1.0E-12 | $9.0E-13 | $4291.6018043793 | $0 |
| 2024-10-20 | $2.0E-12 | $1.0E-12 | $2370.1362958223 | $0 |
| 2024-10-19 | $2.0E-12 | $2.0E-12 | $1333.2295857935 | $0 |
| 2024-10-18 | $1.0E-12 | $2.0E-12 | $11350.474318145 | $0 |
| 2024-10-17 | $2.0E-12 | $1.0E-12 | $6221.7661224617 | $0 |
