| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-8 | $0 | $2285.0900138521 | $316009.37856682 |
| 2024-11-06 | $4.0E-8 | $4.0E-8 | $887.41169392246 | $303849.96697649 |
| 2024-11-05 | $4.0E-8 | $4.0E-8 | $932.88965342729 | $276724.9791122 |
| 2024-11-04 | $4.0E-8 | $4.0E-8 | $6047.6568744332 | $290791.21826307 |
| 2024-11-03 | $4.0E-8 | $4.0E-8 | $1814.6108131436 | $301393.65397188 |
| 2024-11-02 | $4.0E-8 | $4.0E-8 | $10302.207514735 | $327690.0818783 |
| 2024-11-01 | $5.0E-8 | $4.0E-8 | $1459.696909516 | $339198.93896758 |
| 2024-10-31 | $5.0E-8 | $5.0E-8 | $1406.8801141788 | $356592.16814103 |
| 2024-10-30 | $5.0E-8 | $5.0E-8 | $810.37404641461 | $350009.52994654 |
| 2024-10-29 | $5.0E-8 | $5.0E-8 | $2225.1613965698 | $384793.51941047 |
| 2024-10-28 | $5.0E-8 | $5.0E-8 | $4151.2927966874 | $399471.5663898 |
| 2024-10-27 | $5.0E-8 | $5.0E-8 | $5599.824214159 | $371477.63570328 |
| 2024-10-26 | $5.0E-8 | $5.0E-8 | $1041.1704354315 | $352565.38092618 |
| 2024-10-25 | $5.0E-8 | $5.0E-8 | $4590.1702047996 | $379029.56094606 |
| 2024-10-24 | $5.0E-8 | $5.0E-8 | $7772.3219606564 | $389232.55709413 |
| 2024-10-23 | $6.0E-8 | $5.0E-8 | $4888.7913695288 | $411133.01856403 |
| 2024-10-22 | $5.0E-8 | $6.0E-8 | $4583.3072748735 | $336699.46842363 |
| 2024-10-21 | $5.0E-8 | $5.0E-8 | $3521.6946371216 | $337645.87890127 |
| 2024-10-20 | $4.0E-8 | $5.0E-8 | $1361.7434223188 | $297277.95892967 |
| 2024-10-19 | $4.0E-8 | $4.0E-8 | $2028.1807891583 | $306830.33195145 |
| 2024-10-18 | $4.0E-8 | $4.0E-8 | $920.20032053121 | $280261.48046843 |
| 2024-10-17 | $4.0E-8 | $4.0E-8 | $1148.3608538437 | $297562.31105706 |
