| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0008 | $0 | $570.67019475776 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $267.47067381652 | $0 |
| 2024-11-04 | $0.0009 | $0.0008 | $369.52438074885 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $1088.6088066248 | $0 |
| 2024-11-02 | $0.001 | $0.0009 | $795.0814764911 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $1273.5538909763 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $1125.0050645075 | $0 |
| 2024-10-30 | $0.0009 | $0.001 | $7659.0771415118 | $0 |
| 2024-10-29 | $0.0009 | $0.0009 | $1576.3638823038 | $0 |
| 2024-10-28 | $0.0009 | $0.0009 | $37.491122343135 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $694.76283203207 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $185.38598734379 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $1441.4291319271 | $0 |
| 2024-10-24 | $0.0008 | $0.0009 | $1181.4834732594 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $3205.6285087464 | $0 |
| 2024-10-22 | $0.001 | $0.0008 | $1473.3857451311 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $219.94142344771 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $494.25932608184 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $1614.5674559793 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $2201.3940135837 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $203.28450314772 | $0 |
