| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $8.0E-8 | $0 | $8.2419966897251 | $0 |
| 2024-11-02 | $8.0E-8 | $8.0E-8 | $66.652114253845 | $0 |
| 2024-11-01 | $8.0E-8 | $8.0E-8 | $66.652114253845 | $0 |
| 2024-10-30 | $9.0E-8 | $0 | $0 | $0 |
| 2024-10-29 | $9.0E-8 | $9.0E-8 | $72.055029144683 | $0 |
| 2024-10-28 | $8.0E-8 | $9.0E-8 | $107.78345844055 | $0 |
| 2024-10-27 | $8.0E-8 | $8.0E-8 | $285.43307732075 | $0 |
| 2024-10-26 | $8.0E-8 | $8.0E-8 | $204.71686756236 | $0 |
| 2024-10-25 | $9.0E-8 | $8.0E-8 | $35.985363328824 | $0 |
| 2024-10-24 | $9.0E-8 | $9.0E-8 | $315.64523986971 | $0 |
| 2024-10-23 | $1.0E-7 | $9.0E-8 | $19.915559212876 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $134.04380459929 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $134.04380459929 | $0 |
| 2024-10-20 | $1.0E-7 | $0 | $87.439218612147 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $166.65515705797 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $1131.20290929 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $3296.0165969148 | $0 |
