| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $25.256194488914 | $23513.383838544 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $76.30384402538 | $21048.409312574 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $231.29665136314 | $19832.162025949 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $31.884274420951 | $20330.873481579 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $26.994297573664 | $20991.045135126 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $367.91852790345 | $21025.437999051 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $1091.7697727068 | $22427.518087346 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $22.68649145158 | $22235.344546858 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $29.596622098285 | $22706.241933488 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $112.23391981131 | $22642.794122717 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $1257.2988770683 | $24241.027492977 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $619.63371539682 | $24687.414042375 |
| 2024-10-26 | $3.0E-5 | $2.0E-5 | $238.4328381061 | $26505.654205907 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $544.16890878495 | $29773.157720058 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $604.34654367836 | $28875.839554428 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $124.93387003709 | $28732.303943996 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $31.633058205879 | $28317.850421313 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $67.001193304372 | $28529.330328351 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $1185.4137413445 | $27452.376332312 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $54.858517199556 | $26836.473515115 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $2.164563798511 | $25950.327221834 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $49.630816881799 | $26513.448120882 |
