| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $0.004 | $0.004 | $113141 | $4093770 |
| 2024-12-07 | $0.004 | $0.004 | $151511 | $4138449 |
| 2024-12-06 | $0.004 | $0.004 | $212313 | $4087377 |
| 2024-12-04 | $0.004 | $0.004 | $179562 | $3972860 |
| 2024-12-02 | $0.004 | $0.004 | $211140 | $3598365 |
| 2024-12-01 | $0.004 | $0.004 | $110608 | $3643887 |
| 2024-11-30 | $0.004 | $0.004 | $141865 | $3564243 |
| 2024-11-29 | $0.004 | $0.004 | $163407 | $3638281 |
| 2024-11-27 | $0.003 | $0.003 | $205074 | $3329730 |
