| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.003 | $0.003 | $560104 | $2593357 |
| 2024-11-07 | $0.002 | $0 | $453933.6798804 | $2144308.9060054 |
| 2024-11-06 | $0.002 | $0.002 | $306882.42752162 | $1853262.2231905 |
| 2024-11-05 | $0.002 | $0.002 | $241242.08857103 | $1835382.1683479 |
| 2024-11-04 | $0.002 | $0.002 | $260150.87613586 | $1751251.8653711 |
| 2024-11-03 | $0.002 | $0.002 | $337340.66890354 | $1791557.4641836 |
| 2024-11-02 | $0.002 | $0.002 | $579097.21285683 | $1885659.7296071 |
| 2024-11-01 | $0.002 | $0.002 | $110473.36807802 | $1705012.4022329 |
| 2024-10-31 | $0.002 | $0.002 | $419399.74207076 | $1739599.826066 |
| 2024-10-30 | $0.002 | $0.002 | $579096.62265347 | $1611955.4815192 |
| 2024-10-29 | $0.002 | $0.002 | $212825.39658337 | $1941963.8363338 |
| 2024-10-28 | $0.002 | $0.002 | $163208.31450817 | $1999536.3616246 |
| 2024-10-27 | $0.002 | $0.002 | $1403240.879281 | $1845024.3841071 |
| 2024-10-26 | $0.002 | $0.002 | $184635.07964925 | $1718988.8172445 |
| 2024-10-25 | $0.002 | $0.002 | $376548.92418528 | $2113815.9425193 |
| 2024-10-24 | $0.002 | $0.002 | $138120.13302013 | $1619548.7139127 |
| 2024-10-23 | $0.002 | $0.002 | $120237.60999474 | $1741223.564026 |
| 2024-10-22 | $0.002 | $0.002 | $265664.14396344 | $1809835.1272518 |
| 2024-10-21 | $0.002 | $0.002 | $101379.5692955 | $1978268.9545774 |
| 2024-10-20 | $0.002 | $0.002 | $215678.59276604 | $2051403.859434 |
| 2024-10-19 | $0.002 | $0.002 | $92649.639803978 | $2429508.223177 |
| 2024-10-18 | $0.002 | $0.002 | $111439.80965408 | $2254535.0366657 |
| 2024-10-17 | $0.002 | $0.002 | $96646.093540029 | $2419221.0185861 |
