| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-8 | $0 | $1053.4888147927 | $70618.696988847 |
| 2024-11-06 | $7.0E-8 | $7.0E-8 | $40.470792309539 | $0 |
| 2024-11-05 | $6.0E-8 | $7.0E-8 | $210.21043949954 | $0 |
| 2024-11-04 | $6.0E-8 | $6.0E-8 | $540.26921832974 | $0 |
| 2024-11-03 | $6.0E-8 | $6.0E-8 | $35.150386144691 | $0 |
| 2024-11-02 | $6.0E-8 | $6.0E-8 | $70.63232242566 | $0 |
| 2024-11-01 | $6.0E-8 | $6.0E-8 | $23.920918396184 | $0 |
| 2024-10-31 | $7.0E-8 | $6.0E-8 | $163.0860817044 | $0 |
| 2024-10-30 | $7.0E-8 | $7.0E-8 | $656.96395365805 | $0 |
| 2024-10-29 | $7.0E-8 | $7.0E-8 | $910.20586866057 | $0 |
| 2024-10-28 | $7.0E-8 | $7.0E-8 | $160.77823623901 | $0 |
| 2024-10-27 | $7.0E-8 | $7.0E-8 | $145.76792400387 | $0 |
| 2024-10-26 | $7.0E-8 | $7.0E-8 | $723.96696845218 | $0 |
| 2024-10-25 | $7.0E-8 | $7.0E-8 | $152.04650340643 | $0 |
| 2024-10-24 | $7.0E-8 | $7.0E-8 | $707.47966775012 | $0 |
| 2024-10-23 | $7.0E-8 | $7.0E-8 | $146.84363958058 | $0 |
| 2024-10-22 | $7.0E-8 | $7.0E-8 | $71.27297053147 | $0 |
| 2024-10-21 | $7.0E-8 | $7.0E-8 | $73.436078063788 | $0 |
| 2024-10-20 | $7.0E-8 | $7.0E-8 | $65.358311407688 | $0 |
| 2024-10-19 | $7.0E-8 | $7.0E-8 | $150.46424010478 | $0 |
| 2024-10-18 | $7.0E-8 | $7.0E-8 | $181.17784073108 | $0 |
| 2024-10-17 | $7.0E-8 | $7.0E-8 | $1321.7323481036 | $0 |
