| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $8.5305086274833 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $10.765371545684 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $23.346815240025 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $85.546346378885 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $17.380474538023 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $51.954282794723 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $7.7239653576856 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $325.95161697128 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $595.94157297856 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $32.395606644439 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $11.255490124552 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $402.07429834645 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $64.92968383323 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $379.2426283956 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $753.12565420776 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $990.17025577311 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $27.137010666556 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $499.62571026878 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $616.09911742617 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $213.65175237924 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $691.89635556933 | $0 |
| 2024-10-17 | $4.0E-5 | $3.0E-5 | $460.05184115817 | $0 |
