日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $6.0E-8 | $0 | $78.965424428764 | $0 |
2024-11-06 | $5.0E-8 | $6.0E-8 | $359.89443422792 | $0 |
2024-11-05 | $5.0E-8 | $5.0E-8 | $1.9352380728263 | $0 |
2024-11-04 | $5.0E-8 | $5.0E-8 | $1.4797929849279 | $0 |
2024-11-03 | $5.0E-8 | $5.0E-8 | $1.4755142898852 | $0 |
2024-11-02 | $5.0E-8 | $5.0E-8 | $1.3250645495838 | $0 |
2024-11-01 | $5.0E-8 | $5.0E-8 | $1.325809404679 | $0 |
2024-10-31 | $6.0E-8 | $0 | $30.783932613302 | $0 |
2024-10-30 | $6.0E-8 | $6.0E-8 | $30.952675468052 | $0 |
2024-10-29 | $6.0E-8 | $6.0E-8 | $65.734971624305 | $0 |
2024-10-28 | $6.0E-8 | $6.0E-8 | $33.11373710672 | $0 |
2024-10-27 | $6.0E-8 | $6.0E-8 | $2.2897260054226 | $0 |
2024-10-26 | $5.0E-8 | $6.0E-8 | $6.5546365821749 | $0 |
2024-10-25 | $6.0E-8 | $5.0E-8 | $2.6283976577598 | $0 |
2024-10-24 | $6.0E-8 | $6.0E-8 | $1.3850281380723 | $0 |
2024-10-23 | $6.0E-8 | $6.0E-8 | $13.232672932811 | $0 |
2024-10-22 | $6.0E-8 | $6.0E-8 | $12.159833665275 | $0 |
2024-10-21 | $6.0E-8 | $6.0E-8 | $1665.0514674671 | $0 |
2024-10-20 | $6.0E-8 | $6.0E-8 | $1493.6242843124 | $0 |
2024-10-19 | $6.0E-8 | $6.0E-8 | $46.410836046579 | $0 |
2024-10-18 | $6.0E-8 | $6.0E-8 | $3.1763780524973 | $0 |
2024-10-17 | $6.0E-8 | $6.0E-8 | $7.6087429952553 | $0 |