| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $58923.66572376 | $390740.11082624 |
| 2024-11-06 | $0.0005 | $0.0005 | $57822.417048187 | $369511.31623309 |
| 2024-11-05 | $0.0005 | $0.0005 | $56184.898511374 | $359706.42333947 |
| 2024-11-04 | $0.0005 | $0.0005 | $57055.100927742 | $360005.92361208 |
| 2024-11-03 | $0.0005 | $0.0005 | $54576.1512637 | $370653.46125504 |
| 2024-11-02 | $0.0005 | $0.0005 | $56037.170920003 | $398912.40600697 |
| 2024-11-01 | $0.0005 | $0.0005 | $55470.911355324 | $389822.1876556 |
| 2024-10-31 | $0.0005 | $0.0005 | $52622.636381416 | $385622.62957522 |
| 2024-10-30 | $0.0005 | $0.0005 | $58000.049624907 | $389933.22603685 |
| 2024-10-29 | $0.0005 | $0.0005 | $54284.085183634 | $358848.11315936 |
| 2024-10-28 | $0.0005 | $0.0005 | $56623.561595388 | $368743.84876965 |
| 2024-10-27 | $0.0005 | $0.0005 | $60837.997899579 | $395054.23559383 |
| 2024-10-26 | $0.0005 | $0.0005 | $59901.459614288 | $366130.45734798 |
| 2024-10-25 | $0.0005 | $0.0005 | $57204.786448195 | $350858.97289823 |
| 2024-10-24 | $0.0005 | $0.0005 | $54516.773694655 | $356837.47049272 |
| 2024-10-23 | $0.0005 | $0.0005 | $53292.998805949 | $376480.82773668 |
| 2024-10-22 | $0.0006 | $0.0005 | $59144.668913279 | $425293.44924909 |
| 2024-10-21 | $0.0005 | $0.0006 | $63643.417885349 | $395403.60407462 |
| 2024-10-20 | $0.0005 | $0.0005 | $62491.230550698 | $384270.2352459 |
| 2024-10-19 | $0.0004 | $0.0005 | $55550.421865206 | $337998.51505503 |
| 2024-10-18 | $0.0004 | $0.0004 | $53257.927421297 | $338068.13070903 |
| 2024-10-17 | $0.0004 | $0.0004 | $55585.333837155 | $344509.91523481 |
