| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.001 | $0.001 | $154979 | $1180217 |
| 2024-11-07 | $0.002 | $0 | $987393.04118685 | $1613728.9837073 |
| 2024-11-06 | $0.003 | $0.002 | $1561920.8983915 | $2881353.3482636 |
| 2024-11-05 | $0.002 | $0.003 | $217972.48335479 | $2469212.2785361 |
| 2024-11-04 | $0.002 | $0.002 | $115771.9673482 | $1950456.6212578 |
| 2024-11-03 | $0.002 | $0.002 | $137596.37828782 | $2407198.6513525 |
| 2024-11-02 | $0.003 | $0.002 | $163181.16679591 | $2854620.2080641 |
| 2024-11-01 | $0.004 | $0.003 | $134388.68457058 | $3813553.9325614 |
| 2024-10-31 | $0.004 | $0.004 | $98711.881844374 | $3699942.5467891 |
| 2024-10-30 | $0.004 | $0.004 | $121676.28872595 | $3734753.4626095 |
| 2024-10-29 | $0.003 | $0.004 | $130548.83952842 | $3119460.9205071 |
| 2024-10-28 | $0.003 | $0.003 | $162323.41829693 | $3484559.4019842 |
| 2024-10-27 | $0.003 | $0.003 | $236755.99529946 | $2874104.3781189 |
| 2024-10-26 | $0.003 | $0.003 | $76939.783336457 | $3206934.6960209 |
| 2024-10-25 | $0.003 | $0.003 | $106748.30932541 | $3348568.1372025 |
| 2024-10-24 | $0.004 | $0.003 | $165904.77206288 | $3837898.7160353 |
| 2024-10-23 | $0.004 | $0.004 | $327787.00268122 | $3805987.7519212 |
| 2024-10-22 | $0.005 | $0.004 | $268109.87821822 | $5051426.9245955 |
| 2024-10-21 | $0.006 | $0.005 | $175297.95291313 | $6453906.1432226 |
| 2024-10-20 | $0.005 | $0.006 | $205038.0376895 | $4942487.0862252 |
| 2024-10-19 | $0.005 | $0.005 | $209476.25008578 | $4783455.9004892 |
| 2024-10-18 | $0.004 | $0.005 | $123549.82160032 | $3976256.0629149 |
| 2024-10-17 | $0.003 | $0.004 | $126236.05837546 | $2863468.5255942 |
