| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $3590.8201329275 | $254117.69879534 |
| 2024-11-06 | $0.0004 | $0.0004 | $2003.413915175 | $220980.60429612 |
| 2024-11-05 | $0.0004 | $0.0004 | $14622.647200937 | $215207.0658966 |
| 2024-11-04 | $0.0003 | $0.0004 | $1437.4978260428 | $185877.34164953 |
| 2024-11-03 | $0.0003 | $0.0003 | $1176.2467296558 | $200247.10504348 |
| 2024-11-02 | $0.0004 | $0.0003 | $102.9502180652 | $214651.44046196 |
| 2024-11-01 | $0.0004 | $0.0004 | $96.752452391586 | $217926.21756603 |
| 2024-10-31 | $0.0004 | $0.0004 | $992.73652629934 | $225730.71526682 |
| 2024-10-30 | $0.0004 | $0.0004 | $4311.6574919301 | $243193.80029968 |
| 2024-10-29 | $0.0004 | $0.0004 | $8118.9516202175 | $235916.40583716 |
| 2024-10-28 | $0.0005 | $0.0004 | $1068.854303128 | $267474.21782496 |
| 2024-10-27 | $0.0005 | $0.0005 | $286.44829760884 | $270928.3204842 |
| 2024-10-26 | $0.0004 | $0.0005 | $3348.959342763 | $263548.13307147 |
| 2024-10-25 | $0.0005 | $0.0004 | $918.73846771405 | $304988.00400005 |
| 2024-10-24 | $0.0005 | $0.0005 | $826.63194718524 | $303193.500866 |
| 2024-10-23 | $0.0005 | $0.0005 | $1710.4644553529 | $310510.76497527 |
| 2024-10-22 | $0.0005 | $0.0005 | $2598.5012295739 | $316662.61975322 |
| 2024-10-21 | $0.0006 | $0.0005 | $954.71179474426 | $332363.68427046 |
| 2024-10-20 | $0.0005 | $0.0006 | $2055.72205559 | $311620.98284557 |
| 2024-10-19 | $0.0005 | $0.0005 | $444.2646835561 | $312167.78277266 |
| 2024-10-18 | $0.0005 | $0.0005 | $358.07694654629 | $302110.59409159 |
| 2024-10-17 | $0.0005 | $0.0005 | $611.02700504328 | $309072.85820511 |
