| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1.0E-5 | $1.0E-5 | $737087127 | $4042573715 |
| 2025-02-21 | $9.0E-6 | $1.0E-5 | $642810879 | $4054638860 |
| 2025-02-20 | $9.0E-6 | $9.0E-6 | $495977000 | $3937406510 |
| 2025-02-19 | $9.0E-6 | $9.0E-6 | $625774396 | $3936373362 |
| 2025-02-18 | $1.0E-5 | $9.0E-6 | $951683461 | $3888265082 |
| 2025-02-17 | $1.0E-5 | $1.0E-5 | $724866898 | $4322168276 |
| 2025-02-16 | $1.0E-5 | $1.0E-5 | $351946807 | $4157610248 |
| 2025-02-15 | $1.0E-5 | $1.0E-5 | $626174796 | $4183775799 |
| 2025-02-13 | $9.0E-6 | $1.0E-5 | $851225387 | $4102747624 |
| 2025-02-12 | $1.0E-5 | $9.0E-6 | $995358347 | $3946360008 |
| 2025-02-11 | $1.0E-5 | $1.0E-5 | $883315034 | $4207940936 |
| 2025-02-10 | $1.0E-5 | $1.0E-5 | $886343343 | $4024419144 |
| 2025-02-09 | $9.0E-6 | $1.0E-5 | $574143407 | $4036711306 |
| 2025-02-08 | $1.0E-5 | $9.0E-6 | $844831037 | $3912829034 |
| 2025-02-07 | $9.0E-6 | $1.0E-5 | $941111738 | $4011187797 |
| 2025-02-06 | $1.0E-5 | $9.0E-6 | $790268819 | $3993774058 |
| 2025-02-05 | $1.0E-5 | $1.0E-5 | $946509098 | $4295737341 |
| 2025-02-04 | $1.0E-5 | $1.0E-5 | $1600669800 | $4376558891 |
| 2025-02-03 | $1.0E-5 | $1.0E-5 | $3831784226 | $4336765270 |
| 2025-02-02 | $1.0E-5 | $1.0E-5 | $1045819070 | $5049055323 |
| 2025-02-01 | $1.0E-5 | $1.0E-5 | $1132991556 | $5605800713 |
| 2025-01-31 | $1.0E-5 | $1.0E-5 | $1113414230 | $6149204121 |
| 2025-01-30 | $1.0E-5 | $1.0E-5 | $1309056121 | $5578358317 |
| 2025-01-29 | $1.0E-5 | $1.0E-5 | $1097246447 | $5200027779 |
| 2025-01-28 | $1.0E-5 | $1.0E-5 | $894862526 | $5369837605 |
| 2025-01-27 | $1.0E-5 | $1.0E-5 | $1608325381 | $5435640178 |
| 2025-01-26 | $2.0E-5 | $1.0E-5 | $469794275 | $6270916827 |
| 2025-01-25 | $2.0E-5 | $2.0E-5 | $810271757 | $6428872999 |
