| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $2.0E-5 | $2.0E-5 | $2023055593 | $6526794042 |
| 2025-01-20 | $2.0E-5 | $2.0E-5 | $3389031828 | $6780318006 |
| 2025-01-19 | $2.0E-5 | $2.0E-5 | $2806519822 | $7267251882 |
| 2025-01-18 | $2.0E-5 | $2.0E-5 | $1604311219 | $7952017633 |
| 2025-01-17 | $2.0E-5 | $2.0E-5 | $1304565132 | $8378628736 |
| 2025-01-16 | $2.0E-5 | $2.0E-5 | $1149651166 | $7712046037 |
| 2025-01-15 | $2.0E-5 | $2.0E-5 | $989519363 | $7666413802 |
| 2025-01-14 | $2.0E-5 | $2.0E-5 | $974137283 | $7318813927 |
| 2025-01-13 | $2.0E-5 | $2.0E-5 | $1422414268 | $6925453431 |
| 2025-01-12 | $2.0E-5 | $2.0E-5 | $723291249 | $7538759591 |
| 2025-01-11 | $2.0E-5 | $2.0E-5 | $935092201 | $7540462906 |
| 2025-01-03 | $2.0E-5 | $2.0E-5 | $1777329185 | $8928446708 |
| 2025-01-02 | $2.0E-5 | $2.0E-5 | $2665117222 | $8606633170 |
| 2025-01-01 | $2.0E-5 | $2.0E-5 | $3260975199 | $8149194483 |
| 2024-12-31 | $2.0E-5 | $2.0E-5 | $3209581650 | $8799673431 |
| 2024-12-30 | $2.0E-5 | $2.0E-5 | $1654402360 | $7418148777 |
| 2024-12-29 | $2.0E-5 | $2.0E-5 | $1177699788 | $7751749013 |
| 2024-12-28 | $2.0E-5 | $2.0E-5 | $1370700966 | $7811565943 |
| 2024-12-27 | $2.0E-5 | $2.0E-5 | $1664001138 | $7363352628 |
| 2024-12-26 | $2.0E-5 | $2.0E-5 | $1799291722 | $7292721440 |
| 2024-12-25 | $2.0E-5 | $2.0E-5 | $2092321282 | $7885185183 |
| 2024-12-24 | $2.0E-5 | $2.0E-5 | $2213867516 | $8144462973 |
