| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.0E-5 | $2.0E-5 | $23179129204 | $8596687664 |
| 2024-11-13 | $1.0E-5 | $2.0E-5 | $11831725544 | $7920791668 |
| 2024-11-12 | $1.0E-5 | $1.0E-5 | $8377969330 | $5417482204 |
| 2024-11-11 | $1.0E-5 | $1.0E-5 | $5581232802 | $5205780295 |
| 2024-11-10 | $1.0E-5 | $1.0E-5 | $4454547753 | $5274177040 |
| 2024-11-09 | $1.0E-5 | $1.0E-5 | $2695233535 | $4541237148 |
| 2024-11-08 | $1.0E-5 | $1.0E-5 | $2817049711 | $4518788115 |
| 2024-11-07 | $1.0E-5 | $0 | $2904295871.3088 | $4181253560.6181 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $1430820005.9676 | $3596691438.4109 |
| 2024-11-05 | $8.0E-6 | $9.0E-6 | $1181506599.246 | $3325100473.352 |
| 2024-11-04 | $8.0E-6 | $8.0E-6 | $1148277261.3567 | $3444061613.536 |
| 2024-11-03 | $9.0E-6 | $8.0E-6 | $709108009.66707 | $3657053716.7775 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $1131219573.5679 | $3741442749.0961 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $1094708649.0376 | $3840083021.4445 |
| 2024-10-31 | $1.0E-5 | $9.0E-6 | $1572366357.4956 | $4073168312.933 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $1501485214.3102 | $4039362369.6354 |
| 2024-10-29 | $9.0E-6 | $1.0E-5 | $1353606653.1116 | $3857854128.201 |
| 2024-10-28 | $9.0E-6 | $9.0E-6 | $857000867.51486 | $3852415551.2511 |
| 2024-10-27 | $9.0E-6 | $9.0E-6 | $1084075411.6686 | $3807938795.9519 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $1481484324.7317 | $3662647780.7411 |
| 2024-10-25 | $1.0E-5 | $9.0E-6 | $1084068446.2446 | $4198325020.0128 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $1113162931.6065 | $4127608339.1634 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $968743252.75075 | $4224516062.4698 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $1395627670.0094 | $4283807577.2777 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $1140493651.9105 | $4473810258.1857 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $1161690294.0565 | $4419014746.9067 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $1776312170.7753 | $4418868404.6102 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $1510058596.3895 | $4144113799.3983 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $1768664567.0316 | $4386954952.9889 |
