| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $2.0E-5 | $2.0E-5 | $4227617974 | $7525804755 |
| 2024-12-20 | $2.0E-5 | $2.0E-5 | $5950381622 | $6907062830 |
| 2024-12-19 | $2.0E-5 | $2.0E-5 | $4158536138 | $7838106902 |
| 2024-12-18 | $2.0E-5 | $2.0E-5 | $2204438846 | $8994355979 |
| 2024-12-17 | $2.0E-5 | $2.0E-5 | $3151421903 | $9596205782 |
| 2024-12-16 | $2.0E-5 | $2.0E-5 | $2723762391 | $9744316100 |
| 2024-12-15 | $2.0E-5 | $2.0E-5 | $1880556344 | $10004984507 |
| 2024-12-14 | $2.0E-5 | $2.0E-5 | $2479813048 | $9893774493 |
| 2024-12-13 | $2.0E-5 | $2.0E-5 | $3136262326 | $10166070631 |
| 2024-12-08 | $2.0E-5 | $3.0E-5 | $9167141162 | $10672816417 |
| 2024-12-07 | $2.0E-5 | $2.0E-5 | $3641846625 | $9507911701 |
| 2024-12-06 | $2.0E-5 | $2.0E-5 | $4285883038 | $9131967203 |
| 2024-12-05 | $2.0E-5 | $2.0E-5 | $6567323659 | $9218956571 |
| 2024-12-04 | $2.0E-5 | $2.0E-5 | $4216004257 | $9188075814 |
| 2024-12-03 | $2.0E-5 | $2.0E-5 | $4222712359 | $8257973178 |
| 2024-12-02 | $2.0E-5 | $2.0E-5 | $6011395708 | $8596579969 |
| 2024-12-01 | $2.0E-5 | $2.0E-5 | $4446390190 | $9486676210 |
| 2024-11-30 | $2.0E-5 | $2.0E-5 | $3548605210 | $8596841031 |
| 2024-11-29 | $2.0E-5 | $2.0E-5 | $3360468077 | $8776911653 |
| 2024-11-28 | $2.0E-5 | $2.0E-5 | $3561474276 | $8007713411 |
| 2024-11-27 | $2.0E-5 | $2.0E-5 | $3207349263 | $8257819741 |
| 2024-11-26 | $2.0E-5 | $2.0E-5 | $3963434453 | $7573730634 |
| 2024-11-25 | $2.0E-5 | $2.0E-5 | $3579689163 | $8163459500 |
| 2024-11-24 | $2.0E-5 | $2.0E-5 | $4186822454 | $8181401658 |
| 2024-11-23 | $2.0E-5 | $2.0E-5 | $5899017524 | $9135729675 |
