| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.06 | $0.06 | $168144 | $2699302 |
| 2024-12-20 | $0.06 | $0.06 | $190752 | $2667355 |
| 2024-12-07 | $0.1 | $0.1 | $195113 | $4100459 |
| 2024-12-04 | $0.09 | $0.1 | $313066 | $4010943 |
| 2024-12-03 | $0.08 | $0.09 | $190975 | $3612924 |
| 2024-12-02 | $0.09 | $0.08 | $177714 | $3506477 |
| 2024-12-01 | $0.09 | $0.09 | $224926 | $3735396 |
| 2024-11-28 | $0.08 | $0.08 | $174660 | $3498589 |
| 2024-11-27 | $0.08 | $0.08 | $175991 | $3494453 |
