| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $173005.27800917 | $3033977.8327258 |
| 2024-11-06 | $0.07 | $0.07 | $156499.00248256 | $3063762.3812267 |
| 2024-11-05 | $0.07 | $0.07 | $159894.28661497 | $3108631.0428398 |
| 2024-11-04 | $0.08 | $0.07 | $172843.81013869 | $3160335.6777157 |
| 2024-11-03 | $0.07 | $0.08 | $165280.63146071 | $3159054.5022853 |
| 2024-11-02 | $0.08 | $0.07 | $156675.82283548 | $3410366.7170529 |
| 2024-11-01 | $0.08 | $0.08 | $169004.73352814 | $3424380.984312 |
| 2024-10-31 | $0.09 | $0.08 | $160681.49222534 | $3774780.3645812 |
| 2024-10-30 | $0.08 | $0.09 | $168139.59278806 | $3541132.0513086 |
| 2024-10-29 | $0.08 | $0.08 | $158324.80925205 | $3404890.446372 |
| 2024-10-28 | $0.09 | $0.08 | $169739.03696811 | $3518398.3319768 |
| 2024-10-27 | $0.09 | $0.09 | $157743.31422108 | $3814622.1395803 |
| 2024-10-26 | $0.09 | $0.09 | $158757.30823034 | $3777514.598303 |
| 2024-10-25 | $0.09 | $0.09 | $160380.8697512 | $3938052.3107415 |
| 2024-10-24 | $0.09 | $0.09 | $155671.95413086 | $3850765.4949132 |
| 2024-10-23 | $0.1 | $0.09 | $161228.56295903 | $4381322.130975 |
| 2024-10-22 | $0.1 | $0.1 | $157183.96015942 | $4091110.5287762 |
| 2024-10-21 | $0.1 | $0.1 | $189013.63235706 | $4249065.012717 |
| 2024-10-20 | $0.1 | $0.1 | $154603.75077902 | $4008717.5093981 |
| 2024-10-19 | $0.1 | $0.1 | $188707.22458657 | $4021489.9244891 |
| 2024-10-18 | $0.09 | $0.1 | $159536.21612536 | $3930650.9881367 |
| 2024-10-17 | $0.09 | $0.09 | $171859.18746725 | $3818729.8126369 |
