| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $4.65 | $3.81 | $10901481 | $460028902 |
| 2024-11-13 | $4.86 | $4.65 | $9456120 | $560661223 |
| 2024-11-12 | $5.17 | $4.86 | $12223263 | $585180523 |
| 2024-11-11 | $5.3 | $5.17 | $11846782 | $622057501 |
| 2024-11-10 | $5.32 | $5.3 | $15620543 | $640371146 |
| 2024-11-09 | $4.4 | $5.32 | $19809177 | $640299530 |
| 2024-11-08 | $4.15 | $4.4 | $16742078 | $530241129 |
