| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1.91 | $2.37 | $6160439 | $260482862 |
| 2025-01-01 | $1.88 | $1.91 | $6130991 | $209015095 |
| 2024-12-31 | $1.87 | $1.88 | $6045913 | $207153309 |
| 2024-12-30 | $2.09 | $1.87 | $2857606 | $205602017 |
| 2024-12-29 | $2.27 | $2.09 | $3973837 | $229306733 |
| 2024-12-28 | $2.13 | $2.27 | $3732010 | $248873820 |
| 2024-12-27 | $2.14 | $2.13 | $4890190 | $234246574 |
| 2024-12-26 | $2.31 | $2.14 | $4656483 | $236588655 |
| 2024-12-25 | $2.41 | $2.31 | $4635228 | $253337095 |
| 2024-12-24 | $2.42 | $2.41 | $3242121 | $264112368 |
