| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.59 | $2.57 | $2651026 | $282532549 |
| 2024-12-21 | $2.57 | $2.59 | $5264122 | $284234652 |
| 2024-12-20 | $2.86 | $2.57 | $5546775 | $281227496 |
| 2024-12-19 | $3.02 | $2.86 | $7405584 | $313679224 |
| 2024-12-18 | $3.32 | $3.02 | $8886983 | $331100017 |
| 2024-12-17 | $3.62 | $3.32 | $7145808 | $365176221 |
| 2024-12-16 | $3.7 | $3.62 | $7545396 | $397070893 |
| 2024-12-15 | $3.65 | $3.7 | $6891794 | $406207671 |
| 2024-12-14 | $3.89 | $3.65 | $7844395 | $400597851 |
| 2024-12-13 | $3.92 | $3.89 | $10617738 | $427847512 |
| 2024-12-08 | $3.95 | $3.61 | $6290158 | $396356384 |
| 2024-12-07 | $4.4 | $3.95 | $7598303 | $433688075 |
| 2024-12-06 | $4.21 | $4.4 | $4629966 | $482126868 |
| 2024-12-05 | $4.28 | $4.21 | $5801408 | $463080245 |
| 2024-12-04 | $3.6 | $4.28 | $6006573 | $470440590 |
| 2024-12-03 | $3.65 | $3.6 | $7979118 | $396446868 |
| 2024-12-02 | $3.43 | $3.65 | $7957734 | $402129696 |
| 2024-12-01 | $3.67 | $3.43 | $9685817 | $376314072 |
| 2024-11-30 | $3.7 | $3.67 | $6393670 | $404396319 |
| 2024-11-29 | $4.33 | $3.7 | $22043790 | $407335864 |
| 2024-11-28 | $3.94 | $4.33 | $7100643 | $477421446 |
| 2024-11-27 | $3.35 | $3.94 | $7100646 | $434284884 |
| 2024-11-26 | $3.52 | $3.35 | $4464878 | $404642965 |
| 2024-11-25 | $3.67 | $3.52 | $5807621 | $425241508 |
| 2024-11-24 | $3.94 | $3.67 | $5853654 | $442020103 |
