| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $82170.878704772 | $3845377.0014036 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $71264.319650965 | $3083538.3428908 |
| 2024-11-05 | $2.0E-5 | $4.0E-5 | $60856.173666736 | $1876490.0056004 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $65475.298766466 | $2064806.2875877 |
| 2024-11-03 | $3.0E-5 | $2.0E-5 | $54616.342082692 | $2378245.0031082 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $61685.597718213 | $2455441.7331354 |
| 2024-11-01 | $4.0E-5 | $3.0E-5 | $75293.73246682 | $3076628.6856645 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $65277.712561881 | $3432816.2524018 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $73920.375529831 | $3201302.512033 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $90088.024784763 | $3596833.2740141 |
| 2024-10-28 | $5.0E-5 | $4.0E-5 | $68906.750747778 | $3956831.4780551 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $36742.278368471 | $3703180.7267559 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $29554.259138068 | $4242070.4608788 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $69335.629695018 | $3712595.049249 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $45858.915471378 | $4274896.8281862 |
| 2024-10-23 | $4.0E-5 | $5.0E-5 | $48122.433147088 | $3685234.255892 |
| 2024-10-22 | $5.0E-5 | $4.0E-5 | $50405.845458855 | $4545630.1982702 |
| 2024-10-21 | $6.0E-5 | $5.0E-5 | $49280.627886057 | $5294249.0814377 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $113604.51233002 | $4863660.1211785 |
| 2024-10-19 | $8.0E-5 | $6.0E-5 | $127027.79592767 | $6122347.5366092 |
| 2024-10-18 | $6.0E-5 | $8.0E-5 | $90887.376529666 | $5161098.2250553 |
| 2024-10-17 | $4.0E-5 | $6.0E-5 | $35548.824588968 | $3251855.9474823 |
