| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $321.39890817972 | $88967.593493937 |
| 2024-11-06 | $0.0002 | $0.0002 | $662.06622270836 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $250.37170102337 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $836.55236153057 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $187.66334640397 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $61.334926334515 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $602.49642636118 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $662.80313010346 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $936.73993756986 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $172.81339074787 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $1649.644021471 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $448.45772133743 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $142.32767321531 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $173.26186548068 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $390.85536244421 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $867.05305554249 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $490.66041573414 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $642.02572595934 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $1076.7933355597 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $952.06462579168 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $2729.3337090442 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $1081.7374387947 | $0 |
