| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $132.7468429485 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $54.565545195066 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $198.48908208267 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $369.22840851326 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $901.2269179083 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $14.750371690816 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $226.19174021717 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $230.41247426039 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $53.254726139013 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $523.20945893931 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $15.940893084849 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $15.357368371473 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $600.61048813618 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $1426.7106828782 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $6.7165223740163 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $186.28678256652 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $30.940285553452 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $7.3462214708124 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $64.341397877533 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $24.622380120077 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $3.8453134411223 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $58.049298824928 | $0 |
