| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $2.5 | $0 | $7593757.0779622 | $301866388.59203 |
| 2024-10-31 | $2.82 | $2.5 | $8268832.1930616 | $338562551.11296 |
| 2024-10-30 | $2.5 | $2.82 | $7026530.1675441 | $300127814.66326 |
| 2024-10-29 | $2.19 | $2.5 | $5178449.4745637 | $263124459.28021 |
| 2024-10-28 | $1.95 | $2.19 | $4427042.0032648 | $234285073.94303 |
| 2024-10-27 | $1.77 | $1.95 | $4560340.7866975 | $213065890.87521 |
| 2024-10-26 | $1.83 | $1.77 | $4216905.2913267 | $220481011.14862 |
| 2024-10-25 | $1.73 | $1.83 | $3691546.5823805 | $207598076.34531 |
| 2024-10-24 | $1.72 | $1.73 | $4263090.647877 | $206843290.74613 |
| 2024-10-23 | $1.75 | $1.72 | $3844299.6255073 | $210468748.37816 |
| 2024-10-22 | $1.79 | $1.75 | $2625919.5562962 | $215743077.48383 |
| 2024-10-21 | $1.9 | $1.79 | $3706713.1301102 | $228377682.65229 |
| 2024-10-20 | $1.9 | $1.9 | $2868647.803 | $227888609.29317 |
| 2024-10-19 | $1.95 | $1.9 | $2910159.0618536 | $235219963.35664 |
| 2024-10-18 | $1.8 | $1.95 | $2808176.9939544 | $216428134.9806 |
| 2024-10-17 | $1.89 | $1.8 | $3952249.8841919 | $226658277.20964 |
