| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $254.07315582142 | $46282.805820887 |
| 2024-11-06 | $0.09 | $0.09 | $334.84745583036 | $44210.908151108 |
| 2024-11-05 | $0.09 | $0.09 | $119.56128844372 | $44923.147265691 |
| 2024-11-04 | $0.09 | $0.09 | $119.56128844372 | $44923.147265691 |
| 2024-11-03 | $0.09 | $0.09 | $374.02723127236 | $45852.264555165 |
| 2024-11-02 | $0.09 | $0.09 | $374.02723127236 | $45852.264555165 |
| 2024-10-27 | $0.09 | $0 | $88.699120982467 | $42715.937803423 |
| 2024-10-26 | $0.09 | $0.09 | $88.699120982467 | $42715.937803423 |
