| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.0E-7 | $1.0E-7 | $3202703 | $41027467 |
| 2024-11-11 | $1.0E-7 | $1.0E-7 | $2563439 | $46551254 |
| 2024-11-07 | $1.0E-7 | $0 | $1829573.8741504 | $37362756.880053 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $1773327.2363337 | $38527378.37906 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $1724157.2505724 | $35788721.639369 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $1585431.2586154 | $37938431.56667 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $1436603.0453259 | $42332321.477252 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $1762320.9721863 | $45516303.177614 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $1940873.1058235 | $48064667.822812 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $1695600.9667349 | $48527351.726985 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $2192242.7954872 | $49628267.337963 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $2123939.4494626 | $49145189.482232 |
| 2024-10-28 | $2.0E-7 | $1.0E-7 | $2718932.1086077 | $53792192.189322 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $3495086.0411526 | $57752479.51374 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $2373801.9460949 | $50473871.94835 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $1833284.577107 | $52931039.360078 |
| 2024-10-24 | $1.0E-7 | $2.0E-7 | $1721014.4317707 | $49126175.947193 |
| 2024-10-23 | $2.0E-7 | $1.0E-7 | $1879033.9406417 | $50279067.501506 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $1938914.7784956 | $53155147.813794 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $1548340.2637806 | $59158599.326526 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $1920471.1151929 | $62131754.482825 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $1712022.9070182 | $66620882.913001 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $2547109.1692594 | $73043033.242204 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $1951470.1898679 | $73930974.121498 |
