| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $4390.2766522907 | $623792.55021503 |
| 2024-11-06 | $2.0E-6 | $1.0E-6 | $4966.9984186037 | $643419.50116854 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $26381.460159205 | $698860.59701898 |
| 2024-11-04 | $1.0E-6 | $2.0E-6 | $20512.125816616 | $504097.73149549 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $24009.261265955 | $451911.59245087 |
| 2024-11-02 | $7.0E-7 | $1.0E-6 | $2345.043994769 | $275117.4395709 |
| 2024-11-01 | $8.0E-7 | $7.0E-7 | $1071.9765578972 | $318549.99920855 |
| 2024-10-31 | $8.0E-7 | $8.0E-7 | $4178.9054173451 | $349342.95213534 |
| 2024-10-30 | $9.0E-7 | $8.0E-7 | $1904.5037248212 | $383060.12462354 |
| 2024-10-29 | $9.0E-7 | $9.0E-7 | $1389.4083903588 | $358091.87570299 |
| 2024-10-28 | $8.0E-7 | $9.0E-7 | $4078.25222991 | $333588.61777503 |
| 2024-10-27 | $9.0E-7 | $8.0E-7 | $939.87329915261 | $368372.38771881 |
| 2024-10-26 | $9.0E-7 | $9.0E-7 | $4975.6606047837 | $378929.54676098 |
| 2024-10-25 | $1.0E-6 | $9.0E-7 | $3395.2240272988 | $490096.82390131 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $3994.0443641541 | $442107.63177584 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $5257.9851254023 | $505792.72435392 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $12025.08602562 | $616990.59990451 |
| 2024-10-21 | $2.0E-6 | $1.0E-6 | $51294.735640143 | $700637.03265605 |
| 2024-10-20 | $1.0E-6 | $2.0E-6 | $15193.4931661 | $618952.71600361 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $23889.160546795 | $613096.91760795 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $9472.3105410022 | $468377.35827344 |
| 2024-10-17 | $9.0E-7 | $1.0E-6 | $6619.8326454194 | $398360.32418838 |
