| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $99868.423065995 | $0 |
| 2024-11-06 | $0.004 | $0.005 | $69559.637109755 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $76684.260954094 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $58976.967728779 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $58342.035091689 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $80614.128224566 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $53648.155031511 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $53806.233456105 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $74543.832178365 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $75782.909028296 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $69732.539208518 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $42086.16034743 | $0 |
| 2024-10-26 | $0.003 | $0.004 | $58912.881813255 | $0 |
| 2024-10-25 | $0.004 | $0.003 | $95319.938474983 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $60502.864275895 | $0 |
| 2024-10-23 | $0.003 | $0.004 | $57717.351951302 | $0 |
| 2024-10-22 | $0.004 | $0.003 | $124674.69008755 | $0 |
| 2024-10-21 | $0.003 | $0.004 | $91963.871905971 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $50715.547299035 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $58406.167410232 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $50976.039175047 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $62009.405656905 | $0 |
