| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-10 | $0 | $15.145963848616 | $0 |
| 2024-11-06 | $4.0E-10 | $3.0E-10 | $0.16645031143167 | $0 |
| 2024-11-05 | $4.0E-10 | $4.0E-10 | $1.2783763329736 | $0 |
| 2024-11-04 | $4.0E-10 | $4.0E-10 | $0.32562858552573 | $0 |
| 2024-11-03 | $4.0E-10 | $4.0E-10 | $1.1512131362511 | $0 |
| 2024-11-02 | $4.0E-10 | $4.0E-10 | $22.168455343331 | $0 |
| 2024-11-01 | $3.0E-10 | $4.0E-10 | $3.0976777311088 | $0 |
| 2024-10-31 | $3.0E-10 | $3.0E-10 | $0.12503853121174 | $0 |
| 2024-10-30 | $4.0E-10 | $3.0E-10 | $4.2700828445517 | $0 |
| 2024-10-29 | $4.0E-10 | $4.0E-10 | $1.5722658361038 | $0 |
| 2024-10-28 | $3.0E-10 | $4.0E-10 | $1.7315862808309 | $0 |
| 2024-10-27 | $4.0E-10 | $3.0E-10 | $2.3566004007409 | $0 |
| 2024-10-26 | $3.0E-10 | $4.0E-10 | $48.785038570925 | $0 |
| 2024-10-25 | $3.0E-10 | $3.0E-10 | $0.00082023820014445 | $0 |
| 2024-10-24 | $3.0E-10 | $3.0E-10 | $9.7405990688819 | $0 |
| 2024-10-23 | $5.0E-10 | $3.0E-10 | $9.6340314512567 | $0 |
| 2024-10-22 | $6.0E-10 | $5.0E-10 | $21.952458288763 | $0 |
| 2024-10-21 | $8.0E-10 | $6.0E-10 | $0.89204334115965 | $0 |
| 2024-10-20 | $8.0E-10 | $8.0E-10 | $4.5137081077739 | $0 |
| 2024-10-19 | $9.0E-10 | $8.0E-10 | $77.473952941021 | $0 |
| 2024-10-18 | $7.0E-10 | $9.0E-10 | $0.97940886710673 | $0 |
| 2024-10-17 | $1.0E-9 | $7.0E-10 | $36.845409742574 | $0 |
