| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-8 | $0 | $64.373222347668 | $0 |
| 2024-11-06 | $8.0E-8 | $8.0E-8 | $2.3800157785515 | $0 |
| 2024-11-05 | $8.0E-8 | $8.0E-8 | $2.3720894766014 | $0 |
| 2024-11-04 | $8.0E-8 | $8.0E-8 | $69.656449108103 | $0 |
| 2024-11-03 | $8.0E-8 | $8.0E-8 | $25.322892789768 | $0 |
| 2024-11-02 | $8.0E-8 | $8.0E-8 | $2.3114378227909 | $0 |
| 2024-11-01 | $8.0E-8 | $8.0E-8 | $36.629154063348 | $0 |
| 2024-10-31 | $8.0E-8 | $8.0E-8 | $11.364433671828 | $0 |
| 2024-10-30 | $8.0E-8 | $8.0E-8 | $41.701956905215 | $0 |
| 2024-10-29 | $8.0E-8 | $8.0E-8 | $2.1939344056078 | $0 |
| 2024-10-28 | $8.0E-8 | $8.0E-8 | $4.3228797901027 | $0 |
| 2024-10-27 | $8.0E-8 | $8.0E-8 | $4.1976432587646 | $0 |
| 2024-10-26 | $8.0E-8 | $8.0E-8 | $9.9161022205955 | $0 |
| 2024-10-25 | $8.0E-8 | $8.0E-8 | $81.493145511158 | $0 |
| 2024-10-24 | $8.0E-8 | $8.0E-8 | $9.7030538164839 | $0 |
| 2024-10-23 | $8.0E-8 | $8.0E-8 | $49.247311585777 | $0 |
| 2024-10-22 | $8.0E-8 | $8.0E-8 | $4.4406064591796 | $0 |
| 2024-10-21 | $8.0E-8 | $8.0E-8 | $3.9861005312853 | $0 |
| 2024-10-20 | $8.0E-8 | $8.0E-8 | $4.0091467832762 | $0 |
| 2024-10-19 | $8.0E-8 | $8.0E-8 | $60.996125923881 | $0 |
| 2024-10-18 | $8.0E-8 | $8.0E-8 | $153.2001573803 | $0 |
| 2024-10-17 | $8.0E-8 | $8.0E-8 | $36.230106354877 | $0 |
